The closing price for Bitcoin (BTC) in terms of INR between 2013 and 2015 was 28,514.37, on December 31, 2015. It was up 3,728.8% in that time.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 28 2015 | 28,035.96 | — | — | 28,514.37 |
Week of December 21 2015 | 29,327.02 | — | — | 29,977.17 |
Week of December 14 2015 | 29,078.66 | — | — | 30,703.05 |
Week of December 07 2015 | 25,998.53 | — | — | 30,331.41 |
Week of November 30 2015 | 24,762.47 | — | — | 24,212.20 |
Week of November 23 2015 | 21,480.13 | — | — | 23,869.47 |
Week of November 16 2015 | 21,174.50 | — | — | 21,325.96 |
Week of November 09 2015 | 24,789.67 | — | — | 22,301.52 |
Week of November 02 2015 | 21,303.40 | — | — | 24,799.34 |
Week of October 26 2015 | 18,417.40 | — | — | 21,438.89 |
Week of October 19 2015 | 16,894.26 | — | — | 17,954.29 |
Week of October 12 2015 | 16,030.84 | — | — | 16,959.29 |
Week of October 05 2015 | 15,464.09 | — | — | 15,839.68 |
Week of September 28 2015 | 15,419.60 | — | — | 15,509.35 |
Week of September 21 2015 | 15,211.64 | — | — | 15,572.45 |
Week of September 14 2015 | 15,272.12 | — | — | 15,327.30 |
Week of September 07 2015 | 15,995.60 | — | — | 15,901.13 |
Week of August 31 2015 | 15,173.11 | — | — | 15,353.20 |
Week of August 24 2015 | 15,106.75 | — | — | 15,324.24 |
Week of August 17 2015 | 16,785.06 | — | — | 15,401.92 |
Week of August 10 2015 | 16,909.43 | — | — | 17,251.95 |
Week of August 03 2015 | 18,128.59 | — | — | 17,807.96 |
Week of July 27 2015 | 18,758.91 | — | — | 18,246.79 |
Week of July 20 2015 | 17,310.06 | — | — | 18,479.36 |
Week of July 13 2015 | 19,672.59 | — | — | 17,688.10 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
