The closing price for Bitcoin (BTC) in terms of GBP between 2021 and 2024 was 74,677.65, on December 31. It was up 252.1% in that time. The latest price is 82,950.38.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
Week of December 30 2024 | 74,399.17 | — | — | 74,677.65 |
Week of December 23 2024 | 75,667.88 | — | — | 74,858.78 |
Week of December 16 2024 | 82,680.81 | — | — | 77,775.42 |
Week of December 09 2024 | 79,495.14 | — | — | 80,408.35 |
Week of December 02 2024 | 76,318.85 | — | — | 78,418.39 |
Week of November 25 2024 | 78,170.36 | — | — | 76,518.43 |
Week of November 18 2024 | 71,219.75 | — | — | 79,002.20 |
Week of November 11 2024 | 62,298.84 | — | — | 72,177.23 |
Week of November 04 2024 | 52,992.70 | — | — | 59,241.14 |
Week of October 28 2024 | 52,397.34 | — | — | 53,754.04 |
Week of October 21 2024 | 52,903.47 | — | — | 51,425.58 |
Week of October 14 2024 | 48,108.08 | — | — | 52,436.23 |
Week of October 07 2024 | 47,931.57 | — | — | 47,792.05 |
Week of September 30 2024 | 49,094.67 | — | — | 47,321.96 |
Week of September 23 2024 | 47,780.11 | — | — | 49,196.64 |
Week of September 16 2024 | 45,096.94 | — | — | 47,438.61 |
Week of September 09 2024 | 41,811.03 | — | — | 46,160.11 |
Week of September 02 2024 | 43,687.68 | — | — | 41,110.08 |
Week of August 26 2024 | 48,688.78 | — | — | 45,039.98 |
Week of August 19 2024 | 45,207.72 | — | — | 48,523.25 |
Week of August 12 2024 | 46,029.16 | — | — | 45,499.15 |
Week of August 05 2024 | 45,373.86 | — | — | 47,715.43 |
Week of July 29 2024 | 53,020.86 | — | — | 47,988.02 |
Week of July 22 2024 | 52,782.66 | — | — | 52,759.53 |
Week of July 15 2024 | 46,802.72 | — | — | 51,637.24 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
