The closing price for Bitcoin (BTC) in terms of EUR in January 2022 was 34,271.20, on January 31, 2022. It was down 18.3% for the month. The latest price is 104,392.19.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
January 31 2022 | 34,003.12 | — | — | 34,271.20 |
January 30 2022 | 34,232.32 | — | — | 34,000.72 |
January 28 2022 | 33,313.99 | — | — | 33,899.46 |
January 27 2022 | 32,774.56 | — | — | 33,322.78 |
January 26 2022 | 32,688.00 | — | — | 32,783.67 |
January 25 2022 | 32,369.13 | — | — | 32,693.98 |
January 24 2022 | 31,986.36 | — | — | 32,368.71 |
January 23 2022 | 30,895.06 | — | — | 31,987.31 |
January 21 2022 | 35,975.96 | — | — | 32,140.81 |
January 20 2022 | 36,801.58 | — | — | 35,959.00 |
January 19 2022 | 37,403.16 | — | — | 36,801.84 |
January 18 2022 | 37,028.99 | — | — | 37,404.57 |
January 17 2022 | 37,786.45 | — | — | 37,029.40 |
January 16 2022 | 37,807.20 | — | — | 37,782.74 |
January 14 2022 | 37,181.52 | — | — | 37,767.00 |
January 13 2022 | 38,414.98 | — | — | 37,175.15 |
January 12 2022 | 37,605.30 | — | — | 38,417.05 |
January 11 2022 | 36,910.42 | — | — | 37,599.73 |
January 10 2022 | 36,912.30 | — | — | 36,911.97 |
January 09 2022 | 36,741.55 | — | — | 36,913.51 |
January 07 2022 | 38,205.91 | — | — | 36,582.66 |
January 06 2022 | 38,516.06 | — | — | 38,212.42 |
January 05 2022 | 40,680.10 | — | — | 38,519.14 |
January 04 2022 | 41,106.75 | — | — | 40,678.52 |
January 03 2022 | 41,628.02 | — | — | 41,106.10 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
