DATE | OPEN | HIGH | LOW | CLOSE |
---|---|---|---|---|
October 13 2025 05:00 | $114,708.15 | $114,834.70 | $114,500.02 | $114,611.82 |
October 13 2025 04:00 | $114,821.13 | $115,000.00 | $114,398.24 | $114,708.15 |
October 13 2025 03:00 | $115,319.98 | $115,613.70 | $114,619.45 | $114,821.12 |
October 13 2025 02:00 | $115,713.31 | $115,963.81 | $115,001.62 | $115,319.97 |
October 13 2025 01:00 | $115,280.83 | $115,750.00 | $115,079.18 | $115,713.32 |
October 13 2025 00:00 | $114,958.81 | $115,888.00 | $114,766.69 | $115,280.84 |