The closing price for Bitcoin (BTC) yesterday was $84,739.74. It was down 0.4% for the day. The latest price is $86,331.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 22 2025 23:00 | $85,072.87 | $85,178.00 | $84,670.56 | $84,739.74 | — |
November 22 2025 22:00 | $84,411.31 | $85,260.00 | $84,269.04 | $85,072.88 | — |
November 22 2025 21:00 | $84,474.41 | $84,510.54 | $84,237.70 | $84,411.30 | — |
November 22 2025 20:00 | $84,609.77 | $84,808.22 | $84,244.51 | $84,474.41 | — |
November 22 2025 19:00 | $84,659.80 | $84,790.79 | $84,510.53 | $84,609.76 | — |
November 22 2025 18:00 | $84,554.20 | $84,678.38 | $84,480.66 | $84,659.79 | — |
November 22 2025 17:00 | $84,694.65 | $84,724.58 | $84,423.98 | $84,554.20 | — |
November 22 2025 16:00 | $84,284.01 | $84,899.00 | $84,219.62 | $84,694.66 | — |
November 22 2025 15:00 | $84,494.40 | $84,577.99 | $84,014.39 | $84,284.01 | — |
November 22 2025 14:00 | $83,947.89 | $84,755.83 | $83,935.12 | $84,494.40 | — |
November 22 2025 13:00 | $83,884.01 | $84,132.09 | $83,653.12 | $83,947.89 | — |
November 22 2025 12:00 | $84,098.94 | $84,160.80 | $83,620.16 | $83,884.00 | — |
November 22 2025 11:00 | $83,693.26 | $84,343.91 | $83,592.45 | $84,098.94 | — |
November 22 2025 10:00 | $83,929.53 | $84,211.50 | $83,500.00 | $83,693.25 | — |
November 22 2025 09:00 | $84,016.77 | $84,343.91 | $83,666.00 | $83,929.52 | — |
November 22 2025 08:00 | $84,580.06 | $84,586.62 | $83,935.95 | $84,016.77 | — |
November 22 2025 07:00 | $84,636.00 | $84,672.01 | $84,400.00 | $84,580.06 | — |
November 22 2025 06:00 | $84,280.92 | $84,799.54 | $84,080.00 | $84,636.00 | — |
November 22 2025 05:00 | $84,246.89 | $84,316.08 | $83,868.53 | $84,280.92 | — |
November 22 2025 04:00 | $84,440.48 | $84,548.30 | $83,832.91 | $84,246.88 | — |
November 22 2025 03:00 | $84,447.26 | $84,538.98 | $84,238.13 | $84,238.13 | 10,608,279,552 |
November 22 2025 02:00 | $85,098.77 | $85,098.77 | $84,267.38 | $84,422.22 | 27,115,200,512 |
November 22 2025 01:00 | $84,687.40 | $85,119.83 | $84,592.48 | $85,016.93 | 29,740,785,664 |
November 22 2025 00:00 | $85,079.61 | $85,503.01 | $84,579.55 | $84,689.82 | 1,081,335,808 |
Daily pricing data for Bitcoin dates back to 7/13/2010, and may be incomplete.
