The closing price for Bitcoin (BTC) on May 24, 2021 was $38,705.98. It was up 11.5% for the day. The latest price is $111,111.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 24 2021 23:00 | $38,478.00 | $38,934.57 | $38,333.14 | $38,705.98 | 1,502,683,136 |
May 24 2021 22:00 | $38,556.60 | $38,866.17 | $38,074.70 | $38,498.45 | — |
May 24 2021 21:00 | $39,014.27 | $39,315.98 | $38,504.76 | $38,665.00 | — |
May 24 2021 20:00 | $39,607.20 | $39,835.14 | $38,864.20 | $38,975.23 | — |
May 24 2021 19:00 | $37,991.82 | $39,772.24 | $37,875.59 | $39,590.66 | 2,976,624,640 |
May 24 2021 18:00 | $37,672.91 | $38,271.63 | $37,468.32 | $37,988.96 | — |
May 24 2021 17:00 | $37,389.70 | $37,805.67 | $37,275.44 | $37,653.67 | — |
May 24 2021 16:00 | $37,575.45 | $37,969.43 | $36,933.21 | $37,360.17 | — |
May 24 2021 15:00 | $37,687.90 | $38,181.60 | $37,411.24 | $37,637.20 | — |
May 24 2021 14:00 | $37,664.80 | $38,039.57 | $37,415.52 | $37,666.02 | — |
May 24 2021 13:00 | $38,270.28 | $38,405.65 | $37,560.88 | $37,625.04 | — |
May 24 2021 12:00 | $37,655.74 | $38,655.05 | $37,485.20 | $38,350.70 | — |
May 24 2021 11:00 | $36,459.90 | $37,892.64 | $36,459.90 | $37,652.23 | 3,721,920,512 |
May 24 2021 10:00 | $36,270.18 | $36,632.52 | $35,995.10 | $36,452.21 | — |
May 24 2021 09:00 | $36,676.87 | $36,676.87 | $36,268.47 | $36,364.54 | — |
May 24 2021 08:00 | $36,744.82 | $36,834.20 | $36,322.38 | $36,745.86 | — |
May 24 2021 07:00 | $36,183.34 | $36,797.39 | $36,183.34 | $36,736.50 | 2,885,476,352 |
May 24 2021 06:00 | $35,364.47 | $35,832.55 | $35,123.95 | $35,828.76 | 623,214,592 |
May 24 2021 05:00 | $34,975.99 | $35,492.98 | $34,895.41 | $35,340.89 | 905,527,296 |
May 24 2021 04:00 | $35,308.26 | $35,438.56 | $34,551.08 | $35,010.84 | — |
May 24 2021 03:00 | $35,333.40 | $35,912.12 | $35,257.32 | $35,300.32 | 1,072,660,480 |
May 24 2021 02:00 | $35,146.50 | $35,449.38 | $34,943.98 | $35,293.31 | 480,149,504 |
May 24 2021 01:00 | $35,270.83 | $35,270.83 | $35,270.83 | $35,270.83 | — |
May 24 2021 00:00 | $34,700.36 | $35,771.68 | $34,700.36 | $35,195.01 | 3,042,959,360 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
