The closing price for Bitcoin (BTC) on September 21, 2024 was $63,389.63. It was up 0.3% for the day. The latest price is $115,267.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 21 2024 23:00 | $63,235.27 | $63,538.93 | $63,190.63 | $63,389.63 | 402,752,512 |
September 21 2024 22:00 | $63,109.84 | $63,248.94 | $63,094.43 | $63,248.94 | — |
September 21 2024 21:00 | $63,166.93 | $63,176.32 | $63,076.02 | $63,098.06 | — |
September 21 2024 20:00 | $63,245.07 | $63,252.92 | $63,162.99 | $63,162.99 | — |
September 21 2024 19:00 | $63,284.77 | $63,344.99 | $63,207.55 | $63,207.55 | — |
September 21 2024 18:00 | $63,298.23 | $63,315.84 | $63,259.96 | $63,277.27 | — |
September 21 2024 17:00 | $63,224.05 | $63,409.95 | $63,224.05 | $63,287.47 | — |
September 21 2024 16:00 | $63,208.38 | $63,264.76 | $63,131.38 | $63,220.55 | — |
September 21 2024 15:00 | $63,300.12 | $63,300.12 | $63,092.73 | $63,204.10 | — |
September 21 2024 14:00 | $63,194.88 | $63,276.33 | $63,157.72 | $63,271.81 | — |
September 21 2024 13:00 | $63,157.93 | $63,216.62 | $63,064.89 | $63,188.04 | — |
September 21 2024 12:00 | $63,097.55 | $63,156.23 | $63,066.82 | $63,156.23 | — |
September 21 2024 11:00 | $62,991.09 | $63,110.50 | $62,983.85 | $63,103.76 | — |
September 21 2024 10:00 | $63,123.55 | $63,123.55 | $62,978.31 | $62,978.31 | — |
September 21 2024 09:00 | $63,041.21 | $63,147.47 | $63,032.25 | $63,126.02 | — |
September 21 2024 08:00 | $63,093.96 | $63,126.48 | $63,015.30 | $63,039.96 | — |
September 21 2024 07:00 | $63,007.89 | $63,135.29 | $62,984.49 | $63,099.63 | — |
September 21 2024 06:00 | $62,921.61 | $63,089.03 | $62,894.57 | $63,004.58 | — |
September 21 2024 05:00 | $62,862.12 | $62,946.02 | $62,784.72 | $62,912.13 | — |
September 21 2024 04:00 | $62,895.04 | $62,936.61 | $62,836.45 | $62,864.56 | — |
September 21 2024 03:29 | $62,910.70 | $62,910.70 | $62,910.70 | $62,910.70 | — |
September 21 2024 03:00 | $62,924.56 | $63,001.25 | $62,911.63 | $62,932.42 | 3,250,176 |
September 21 2024 02:00 | $62,857.43 | $62,993.55 | $62,846.53 | $62,922.70 | 34,146,304 |
September 21 2024 01:00 | $63,196.00 | $63,197.30 | $62,869.05 | $62,869.05 | 30,425,088 |
September 21 2024 00:00 | $63,199.54 | $63,293.98 | $63,053.84 | $63,209.62 | — |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
