On December 31, 2024, Booking (BKNG) had a market capitalization of $167.7B, based on 34M shares at a price of $4,931.78.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2024 | $4,931.78 | 4,316,000 | 34,000,000 | $167,680,370,400.00 |
November 2024 | $5,155.07 | 5,160,200 | 34,000,000 | $175,272,339,200.00 |
October 2024 | $4,634.08 | 4,176,900 | 34,000,000 | $157,558,713,200.00 |
September 2024 | $4,174.14 | 4,492,500 | 34,000,000 | $141,920,603,600.00 |
August 2024 | $3,865.01 | 6,745,000 | 34,000,000 | $131,410,465,800.00 |
July 2024 | $3,672.99 | 4,810,200 | 34,000,000 | $124,881,673,600.00 |
June 2024 | $3,916.69 | 3,889,900 | 34,000,000 | $133,167,541,600.00 |
May 2024 | $3,725.06 | 5,869,900 | 34,000,000 | $126,652,114,800.00 |
April 2024 | $3,405.15 | 4,395,800 | 34,000,000 | $115,774,991,200.00 |
March 2024 | $3,578.61 | 5,778,400 | 35,000,000 | $125,251,297,500.00 |
February 2024 | $3,412.98 | 6,793,100 | 35,000,000 | $119,454,471,500.00 |
January 2024 | $3,451.00 | 4,979,700 | 35,000,000 | $120,785,094,500.00 |
December 2023 | $3,490.11 | 5,189,300 | 37,000,000 | $129,134,173,600.00 |
November 2023 | $3,075.38 | 5,712,100 | 37,000,000 | $113,789,019,300.00 |
October 2023 | $2,744.65 | 5,289,900 | 37,000,000 | $101,552,068,500.00 |
September 2023 | $3,034.30 | 5,149,700 | 36,000,000 | $109,234,836,000.00 |
August 2023 | $3,055.04 | 6,808,500 | 36,000,000 | $109,981,501,200.00 |
July 2023 | $2,922.97 | 5,834,300 | 36,000,000 | $105,227,013,600.00 |
June 2023 | $2,656.86 | 6,664,800 | 37,000,000 | $98,303,712,700.00 |
May 2023 | $2,468.38 | 8,148,300 | 37,000,000 | $91,330,093,300.00 |
April 2023 | $2,643.06 | 4,889,900 | 37,000,000 | $97,793,323,600.00 |
March 2023 | $2,609.71 | 8,013,000 | 38,000,000 | $99,168,919,200.00 |
February 2023 | $2,483.37 | 6,523,500 | 38,000,000 | $94,367,896,600.00 |
January 2023 | $2,394.91 | 6,036,000 | 38,000,000 | $91,006,701,600.00 |
December 2022 | $1,982.84 | 6,442,200 | 40,000,000 | $79,313,428,000.00 |
