| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1983 | $3.11 | $3.17 | $2.96 | $2.99 | 37,368,000 |
November 1983 | $2.58 | $3.14 | $2.57 | $3.11 | 60,712,875 |
October 1983 | $2.68 | $2.90 | $2.52 | $2.58 | 38,626,200 |
September 1983 | $2.57 | $2.95 | $2.56 | $2.67 | 46,845,000 |
August 1983 | $2.79 | $2.85 | $2.41 | $2.56 | 48,796,425 |
July 1983 | $3.07 | $3.16 | $2.74 | $2.79 | 44,670,825 |
June 1983 | $2.68 | $3.24 | $2.66 | $3.07 | 50,414,400 |
May 1983 | $2.53 | $2.78 | $2.41 | $2.68 | 50,861,925 |
April 1983 | $2.66 | $2.81 | $2.53 | $2.54 | 43,636,725 |
March 1983 | $2.44 | $2.74 | $2.36 | $2.66 | 47,593,575 |
February 1983 | $2.40 | $2.51 | $2.32 | $2.43 | 36,820,575 |
January 1983 | $2.23 | $2.45 | $2.10 | $2.40 | 46,390,725 |
December 1982 | $2.13 | $2.34 | $2.06 | $2.23 | 49,267,575 |
November 1982 | $1.78 | $2.14 | $1.74 | $2.13 | 72,364,725 |
October 1982 | $1.35 | $1.85 | $1.33 | $1.78 | 68,749,425 |
September 1982 | $1.55 | $1.63 | $1.34 | $1.35 | 45,007,650 |
August 1982 | $1.02 | $1.56 | $1.02 | $1.55 | 58,396,950 |
July 1982 | $0.99 | $1.15 | $0.97 | $1.02 | 29,114,100 |
June 1982 | $1.08 | $1.08 | $0.96 | $0.99 | 26,806,950 |
May 1982 | $1.20 | $1.29 | $1.05 | $1.08 | 25,655,400 |
April 1982 | $1.10 | $1.32 | $1.07 | $1.20 | 33,576,525 |
March 1982 | $1.18 | $1.21 | $1.08 | $1.10 | 22,955,400 |
February 1982 | $1.31 | $1.31 | $1.15 | $1.18 | 37,402,425 |
January 1982 | $1.39 | $1.43 | $1.26 | $1.32 | 20,814,300 |
December 1981 | $1.41 | $1.51 | $1.36 | $1.39 | 36,184,050 |
