| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $3,080.86 | $3,529.72 | $3,055.00 | $3,496.79 | 5,189,855 |
November 2023 | $2,763.15 | $3,161.72 | $2,716.94 | $3,081.26 | 5,712,965 |
October 2023 | $3,028.13 | $3,068.28 | $2,694.19 | $2,749.90 | 5,290,729 |
September 2023 | $3,090.89 | $3,180.70 | $2,971.69 | $3,040.11 | 5,150,629 |
August 2023 | $2,900.37 | $3,205.48 | $2,754.63 | $3,060.89 | 6,814,015 |
July 2023 | $2,655.40 | $2,974.71 | $2,587.18 | $2,928.57 | 5,834,956 |
June 2023 | $2,467.53 | $2,690.47 | $2,464.80 | $2,661.94 | 6,665,953 |
May 2023 | $2,642.21 | $2,747.23 | $2,422.00 | $2,473.10 | 8,135,714 |
April 2023 | $2,607.19 | $2,683.15 | $2,498.49 | $2,648.12 | 4,890,430 |
March 2023 | $2,494.03 | $2,623.03 | $2,349.30 | $2,614.70 | 8,014,375 |
February 2023 | $2,387.90 | $2,512.65 | $2,298.09 | $2,488.12 | 6,524,538 |
January 2023 | $2,009.84 | $2,439.41 | $1,977.06 | $2,399.50 | 6,036,797 |
December 2022 | $2,054.08 | $2,121.77 | $1,880.26 | $1,986.63 | 6,442,774 |
November 2022 | $1,864.36 | $2,055.06 | $1,746.14 | $2,049.89 | 8,227,076 |
October 2022 | $1,648.66 | $1,890.78 | $1,593.86 | $1,842.90 | 7,620,900 |
September 2022 | $1,832.57 | $2,002.08 | $1,618.53 | $1,619.85 | 9,155,683 |
August 2022 | $1,896.40 | $2,130.33 | $1,836.50 | $1,849.14 | 8,509,974 |
July 2022 | $1,718.32 | $1,918.79 | $1,645.61 | $1,908.17 | 7,602,498 |
June 2022 | $2,232.80 | $2,359.29 | $1,678.84 | $1,724.13 | 9,336,413 |
May 2022 | $2,175.62 | $2,275.19 | $1,968.85 | $2,211.66 | 10,164,810 |
April 2022 | $2,343.82 | $2,383.91 | $2,114.46 | $2,178.89 | 7,128,354 |
March 2022 | $2,117.91 | $2,386.47 | $1,770.91 | $2,315.06 | 12,096,016 |
February 2022 | $2,429.92 | $2,677.05 | $2,108.31 | $2,141.37 | 10,139,073 |
January 2022 | $2,388.55 | $2,482.45 | $2,187.13 | $2,421.21 | 7,181,146 |
December 2021 | $2,116.40 | $2,394.18 | $2,028.07 | $2,365.12 | 7,848,440 |
