On December 31, 1992, Bridgford Foods (BRID) had a market capitalization of $156.7M, based on 14.52M shares at a price of $10.79.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1992 | $10.79 | 12,300 | 14,520,000 | $156,666,444.00 |
December 30 1992 | $11.42 | 2,900 | 14,520,000 | $165,883,740.00 |
December 29 1992 | $11.11 | 100 | 14,520,000 | $161,275,092.00 |
December 28 1992 | $10.16 | 500 | 14,520,000 | $147,453,504.00 |
December 24 1992 | $10.16 | 700 | 14,520,000 | $147,453,504.00 |
December 23 1992 | $10.31 | 7,400 | 14,520,000 | $149,754,924.00 |
December 22 1992 | $10.79 | 2,100 | 14,520,000 | $156,666,444.00 |
December 18 1992 | $10.63 | 700 | 14,520,000 | $154,365,024.00 |
December 17 1992 | $10.16 | 2,500 | 14,520,000 | $147,453,504.00 |
December 16 1992 | $10.47 | 1,500 | 14,520,000 | $152,060,700.00 |
December 14 1992 | $10.63 | 1,300 | 14,520,000 | $154,365,024.00 |
December 11 1992 | $10.47 | 3,600 | 14,520,000 | $152,060,700.00 |
December 10 1992 | $10.00 | 2,100 | 14,520,000 | $145,147,728.00 |
December 08 1992 | $9.68 | 600 | 14,520,000 | $140,540,532.00 |
December 07 1992 | $10.47 | 1,400 | 14,520,000 | $152,060,700.00 |
December 04 1992 | $10.63 | 3,200 | 14,520,000 | $154,365,024.00 |
December 03 1992 | $10.71 | 20,000 | 14,520,000 | $155,516,460.00 |
December 02 1992 | $10.79 | 700 | 14,520,000 | $156,666,444.00 |
December 01 1992 | $10.75 | 300 | 14,520,000 | $156,021,756.00 |
November 30 1992 | $10.75 | 400 | 14,520,000 | $156,021,756.00 |
November 27 1992 | $10.59 | 1,300 | 14,520,000 | $153,729,048.00 |
November 23 1992 | $10.75 | 800 | 14,520,000 | $156,021,756.00 |
November 19 1992 | $9.96 | 100 | 14,520,000 | $144,550,956.00 |
November 18 1992 | $9.96 | 100 | 14,520,000 | $144,550,956.00 |
November 17 1992 | $9.96 | 200 | 14,520,000 | $144,550,956.00 |
