The closing price for Berkshire Hathaway (BRK.B) on January 10 was $442.66. It was down 2.2% for the day (down 2% from previous close). The latest price is $502.66.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 10 2025 21:00 | $442.66 | $442.66 | $442.66 | $442.66 | — |
January 10 2025 20:30 | $442.98 | $443.75 | $442.00 | $442.58 | 714,021 |
January 10 2025 19:30 | $443.65 | $444.14 | $442.66 | $443.10 | 369,715 |
January 10 2025 18:30 | $443.98 | $444.88 | $442.83 | $443.77 | 317,390 |
January 10 2025 17:30 | $441.74 | $444.25 | $441.74 | $443.87 | 379,174 |
January 10 2025 16:30 | $442.28 | $442.55 | $440.10 | $441.68 | 636,886 |
January 10 2025 15:30 | $445.07 | $445.53 | $441.71 | $442.36 | 642,405 |
January 10 2025 14:30 | $452.66 | $453.00 | $444.04 | $445.17 | 1,093,863 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
