The closing price for Berkshire Hathaway (BRK.B) in March 2021 was $255.47, on March 31, 2021. It was up 3.5% for the month. The latest price is $498.75.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2021 | $256.86 | $257.68 | $255.17 | $255.47 | 6,578,100 |
March 30 2021 | $259.94 | $261.00 | $257.24 | $258.19 | 3,878,000 |
March 29 2021 | $253.93 | $260.05 | $253.30 | $258.82 | 6,642,600 |
March 26 2021 | $252.75 | $257.39 | $252.42 | $256.77 | 5,799,100 |
March 25 2021 | $249.38 | $251.53 | $246.79 | $250.75 | 5,500,000 |
March 24 2021 | $249.55 | $251.89 | $248.50 | $249.63 | 4,165,000 |
March 23 2021 | $250.20 | $251.17 | $247.71 | $248.31 | 4,622,400 |
March 22 2021 | $250.60 | $251.67 | $248.86 | $250.36 | 5,370,400 |
March 19 2021 | $252.31 | $252.50 | $248.52 | $250.99 | 16,635,400 |
March 18 2021 | $253.76 | $255.64 | $251.38 | $252.46 | 5,547,300 |
March 17 2021 | $252.02 | $254.28 | $250.66 | $252.00 | 67,700 |
March 16 2021 | $254.53 | $254.53 | $249.82 | $251.50 | 67,200 |
March 15 2021 | $260.31 | $260.44 | $253.52 | $254.61 | 6,973,400 |
March 12 2021 | $262.40 | $264.65 | $259.67 | $260.02 | 4,495,400 |
March 11 2021 | $264.22 | $264.80 | $260.42 | $260.91 | 5,917,600 |
March 10 2021 | $260.30 | $267.50 | $259.64 | $263.99 | 8,939,300 |
March 09 2021 | $258.55 | $262.94 | $255.61 | $259.02 | 8,259,300 |
March 08 2021 | $255.60 | $260.23 | $253.73 | $257.61 | 7,124,300 |
March 05 2021 | $248.89 | $253.45 | $247.33 | $253.15 | 6,397,000 |
March 04 2021 | $251.08 | $252.55 | $243.23 | $245.48 | 7,827,000 |
March 03 2021 | $249.73 | $254.81 | $249.29 | $251.55 | 6,088,300 |
March 02 2021 | $249.12 | $251.34 | $248.37 | $249.22 | 4,684,500 |
March 01 2021 | $246.86 | $250.55 | $246.09 | $249.21 | 6,332,300 |
Daily pricing data for Berkshire Hathaway dates back to 5/9/1996, and may be incomplete.
