The closing price for Dominion Energy (D) on February 29, 2024 was $44.05. It was down 0.4% for the day (up 0.3% from previous close). The latest price is $58.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 21:00 | $44.05 | $44.05 | $44.05 | $44.05 | — |
February 29 2024 20:30 | $44.25 | $44.33 | $44.02 | $44.02 | 2,322,725 |
February 29 2024 19:30 | $44.22 | $44.38 | $44.18 | $44.25 | 781,391 |
February 29 2024 18:30 | $44.17 | $44.25 | $44.12 | $44.21 | 432,618 |
February 29 2024 17:30 | $43.72 | $44.22 | $43.69 | $44.17 | 815,881 |
February 29 2024 16:30 | $44.01 | $44.01 | $43.72 | $43.72 | 788,452 |
February 29 2024 15:30 | $44.18 | $44.24 | $43.90 | $44.01 | 1,049,311 |
February 29 2024 14:30 | $44.21 | $44.41 | $43.96 | $44.18 | 1,136,264 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
