The closing price for Dominion Energy (D) on April 26, 2024 was $46.46. It was down 1.1% for the day (down 1% from previous close). The latest price is $58.69.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2024 20:00 | $46.46 | $46.46 | $46.46 | $46.46 | — |
April 26 2024 19:30 | $46.66 | $46.66 | $46.44 | $46.46 | 606,542 |
April 26 2024 18:30 | $46.56 | $46.70 | $46.46 | $46.67 | 308,808 |
April 26 2024 17:30 | $46.27 | $46.60 | $46.23 | $46.57 | 345,266 |
April 26 2024 16:30 | $46.41 | $46.47 | $46.27 | $46.27 | 328,828 |
April 26 2024 15:30 | $46.32 | $46.46 | $46.29 | $46.41 | 332,910 |
April 26 2024 14:30 | $46.76 | $46.77 | $46.30 | $46.31 | 415,110 |
April 26 2024 13:30 | $46.97 | $47.17 | $46.60 | $46.76 | 441,246 |
Daily pricing data for Dominion Energy dates back to 3/17/1980, and may be incomplete.
