| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $545,956.50 | $560,512.94 | $533,700.01 | $542,625.03 | 166,894 |
November 2023 | $517,662.00 | $553,258.46 | $515,921.31 | $545,900.00 | 166,749 |
October 2023 | $531,213.50 | $533,863.99 | $502,000.00 | $517,825.00 | 172,396 |
September 2023 | $548,600.50 | $566,569.97 | $529,000.00 | $531,477.00 | 165,325 |
August 2023 | $540,178.99 | $556,117.00 | $529,000.00 | $546,725.01 | 173,556 |
July 2023 | $519,086.00 | $538,498.99 | $513,874.00 | $535,400.00 | 146,424 |
June 2023 | $489,306.50 | $522,000.00 | $486,125.00 | $517,810.00 | 139,736 |
May 2023 | $502,856.00 | $511,334.53 | $482,500.00 | $488,023.98 | 136,905 |
April 2023 | $468,875.00 | $505,949.44 | $464,694.02 | $502,879.98 | 101,169 |
March 2023 | $460,829.01 | $481,824.44 | $442,363.50 | $465,600.00 | 107,464 |
February 2023 | $469,922.50 | $478,387.00 | $454,955.00 | $463,525.00 | 85,841 |
January 2023 | $472,950.00 | $488,688.00 | $460,233.00 | $472,999.90 | 83,576 |
December 2022 | $481,042.90 | $483,393.00 | $445,251.00 | $468,710.96 | 66,607 |
November 2022 | $450,141.13 | $481,580.44 | $426,136.00 | $480,280.00 | 62,511 |
October 2022 | $409,434.63 | $468,795.00 | $393,012.25 | $445,050.00 | 57,999 |
September 2022 | $421,000.00 | $434,576.75 | $395,202.25 | $406,470.00 | 57,083 |
August 2022 | $451,989.26 | $463,000.00 | $421,308.00 | $421,308.00 | 59,192 |
July 2022 | $407,700.00 | $453,985.00 | $407,700.00 | $451,700.00 | 42,482 |
June 2022 | $476,594.26 | $476,594.26 | $396,500.00 | $408,950.00 | 46,347 |
May 2022 | $485,921.01 | $494,343.00 | $448,108.34 | $474,050.00 | 52,363 |
April 2022 | $530,026.00 | $533,139.26 | $484,340.00 | $484,340.00 | 58,006 |
March 2022 | $482,000.00 | $544,389.26 | $470,644.87 | $528,921.00 | 58,141 |
February 2022 | $469,465.13 | $488,399.85 | $450,000.00 | $476,205.00 | 35,632 |
January 2022 | $452,005.14 | $487,255.00 | $443,401.70 | $469,805.00 | 44,310 |
December 2021 | $421,535.48 | $455,910.00 | $415,000.00 | $450,662.00 | 37,540 |
