| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 19 2023 | $340.31 | $342.69 | $338.45 | $338.66 | 2,741,300 |
October 18 2023 | $344.72 | $344.83 | $339.96 | $340.89 | 2,977,100 |
October 17 2023 | $346.18 | $348.41 | $344.15 | $345.39 | 2,998,600 |
October 16 2023 | $348.00 | $349.94 | $345.83 | $346.23 | 3,117,800 |
October 13 2023 | $346.00 | $348.44 | $343.88 | $345.09 | 2,804,800 |
October 12 2023 | $348.21 | $348.66 | $343.02 | $345.66 | 2,677,500 |
October 11 2023 | $349.38 | $349.60 | $344.92 | $348.43 | 2,620,800 |
October 10 2023 | $347.00 | $349.51 | $345.50 | $348.56 | 2,858,600 |
October 09 2023 | $344.24 | $345.90 | $342.83 | $345.45 | 2,762,800 |
October 06 2023 | $344.10 | $348.76 | $341.86 | $346.34 | 3,174,700 |
October 05 2023 | $343.70 | $345.94 | $342.37 | $345.06 | 3,027,300 |
October 04 2023 | $342.92 | $344.01 | $339.51 | $343.69 | 3,244,600 |
October 03 2023 | $347.39 | $348.24 | $342.13 | $343.04 | 3,151,700 |
October 02 2023 | $349.64 | $350.00 | $345.41 | $348.08 | 3,527,600 |
September 29 2023 | $357.30 | $357.50 | $348.55 | $350.30 | 4,932,900 |
September 28 2023 | $357.80 | $359.47 | $356.67 | $357.06 | 2,731,700 |
September 27 2023 | $360.01 | $360.52 | $354.27 | $357.78 | 3,535,400 |
September 26 2023 | $359.80 | $360.79 | $357.95 | $359.42 | 3,063,900 |
September 25 2023 | $359.01 | $361.89 | $357.27 | $361.71 | 2,556,200 |
September 22 2023 | $362.78 | $363.42 | $359.76 | $360.16 | 3,969,400 |
September 21 2023 | $366.56 | $367.20 | $362.94 | $363.28 | 3,178,600 |
September 20 2023 | $371.33 | $371.34 | $366.73 | $366.82 | 2,268,400 |
September 19 2023 | $371.64 | $373.34 | $368.46 | $370.48 | 2,603,700 |
September 18 2023 | $369.33 | $371.33 | $367.79 | $370.43 | 3,130,900 |
September 15 2023 | $368.52 | $370.20 | $367.52 | $367.86 | 11,595,000 |
