On December 31, 2007, Broadwind Energy (BWEN) had a market capitalization of $1.1B, based on 7.93M shares at a price of $143.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2007 | $143.00 | 54,611 | 7,932,500 | $1,134,347,500.00 |
November 2007 | $99.00 | 111,321 | 7,932,500 | $785,317,500.00 |
October 2007 | $100.50 | 182,893 | 7,932,500 | $797,216,250.00 |
September 2007 | $54.00 | 77,091 | 4,772,400 | $257,709,600.00 |
August 2007 | $52.50 | 71,705 | 4,772,400 | $250,551,000.00 |
July 2007 | $51.50 | 130,369 | 4,772,400 | $245,778,600.00 |
June 2007 | $43.30 | 55,312 | 4,772,400 | $206,644,920.00 |
May 2007 | $46.00 | 50,027 | 4,772,400 | $219,530,400.00 |
April 2007 | $39.50 | 37,360 | 4,772,400 | $188,509,800.00 |
March 2007 | $40.50 | 168,391 | 3,939,800 | $159,561,900.00 |
February 2007 | $23.80 | 52,386 | 3,939,800 | $93,767,240.00 |
January 2007 | $21.50 | 32,017 | 3,939,800 | $84,705,700.00 |
December 2006 | $19.90 | 40,931 | 3,939,800 | $78,402,020.00 |
November 2006 | $18.30 | 37,119 | 3,939,800 | $72,098,340.00 |
October 2006 | $19.50 | 42,974 | 3,939,800 | $76,826,100.00 |
September 2006 | $16.00 | 36,111 | 3,500,000 | $56,000,000.00 |
August 2006 | $14.80 | 29,997 | 3,500,000 | $51,800,000.00 |
July 2006 | $12.10 | 13,654 | 3,500,000 | $42,350,000.00 |
June 2006 | $16.50 | 24,364 | 3,500,000 | $57,750,000.00 |
May 2006 | $13.90 | 34,079 | 3,500,000 | $48,650,000.00 |
April 2006 | $18.00 | 18,283 | 3,500,000 | $63,000,000.00 |
March 2006 | $18.70 | 73,421 | 2,996,400 | $56,032,680.00 |
February 2006 | $24.00 | 5,761 | 2,996,400 | $71,913,600.00 |
January 2006 | $30.00 | 44,019 | 2,996,400 | $89,892,000.00 |
December 2005 | $28.00 | 20,420 | 2,996,400 | $83,899,200.00 |
