The closing price for Brown-Forman (BF.A) in October 2018 was $41.24, on October 31, 2018. It was down 9.2% for the month. The latest price is $26.76.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
October 31 2018	$41.89	$42.55	$41.23	$41.24	38,326
October 30 2018	$41.46	$41.87	$41.31	$41.78	9,968
October 29 2018	$42.49	$42.79	$41.25	$41.54	18,015
October 26 2018	$41.77	$42.56	$41.51	$42.06	23,916
October 25 2018	$41.77	$42.67	$41.36	$42.36	23,885
October 24 2018	$42.31	$42.47	$41.48	$41.48	10,966
October 23 2018	$42.14	$42.74	$41.46	$42.34	14,660
October 22 2018	$43.23	$43.40	$42.74	$42.74	12,009
October 19 2018	$42.88	$43.39	$42.88	$43.19	12,102
October 18 2018	$42.53	$42.89	$42.41	$42.64	13,621
October 17 2018	$43.17	$43.17	$42.60	$42.78	11,682
October 16 2018	$42.31	$43.27	$42.26	$43.14	10,683
October 15 2018	$41.58	$42.56	$41.56	$42.12	19,345
October 12 2018	$41.29	$41.95	$41.20	$41.64	17,062
October 11 2018	$41.92	$42.12	$40.65	$40.69	36,758
October 10 2018	$43.98	$44.16	$42.08	$42.08	28,669
October 09 2018	$44.10	$44.75	$44.10	$44.40	34,715
October 08 2018	$44.24	$44.44	$43.98	$44.23	23,691
October 05 2018	$44.19	$44.46	$44.19	$44.35	7,036
October 04 2018	$44.70	$44.81	$44.20	$44.35	9,996
October 03 2018	$45.58	$45.59	$44.77	$44.81	9,850
October 02 2018	$45.47	$45.95	$45.39	$45.46	36,155
October 01 2018	$45.42	$45.80	$45.31	$45.60	27,806

Daily pricing data for Brown-Forman dates back to 11/5/1984, and may be incomplete.