Bitcoin (BTC) has returned 10.2% in terms of VTI since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
October 01 2025 | 348.87 | — | — | 360.30 |
September 30 2025 | 349.94 | — | — | 347.55 |
September 29 2025 | 342.15 | — | — | 349.74 |
September 26 2025 | 335.53 | — | — | 336.26 |
September 25 2025 | 349.44 | — | — | 336.32 |
September 24 2025 | 341.50 | — | — | 347.65 |
September 23 2025 | 342.65 | — | — | 342.36 |
September 22 2025 | 352.79 | — | — | 342.76 |
September 19 2025 | 357.78 | — | — | 353.22 |
September 18 2025 | 357.22 | — | — | 358.98 |
September 17 2025 | 359.78 | — | — | 359.18 |
September 16 2025 | 354.71 | — | — | 360.02 |
September 15 2025 | 355.55 | — | — | 355.23 |
September 12 2025 | 356.62 | — | — | 358.99 |
September 11 2025 | 353.90 | — | — | 356.64 |
September 10 2025 | 346.79 | — | — | 355.10 |
September 09 2025 | 350.43 | — | — | 348.43 |
September 08 2025 | 347.87 | — | — | 350.57 |
September 05 2025 | 345.23 | — | — | 347.23 |
September 04 2025 | 352.47 | — | — | 346.82 |
September 03 2025 | 351.69 | — | — | 353.05 |
September 02 2025 | 348.30 | — | — | 352.89 |
August 29 2025 | 353.18 | — | — | 341.65 |
August 28 2025 | 349.15 | — | — | 352.57 |
August 27 2025 | 352.92 | — | — | 349.69 |
