On December 31, 2020, Bitcoin (BTC) had a market capitalization of $539.1B, based on 18.59M coins issued at a price of $29,001.72.
| DATE | CLOSE | VOLUME | BTC MINED | MARKET CAP |
|---|---|---|---|---|
December 2020 | $29,001.72 | 1,212,259,707,947 | 18,586,950 | $539,053,516,208.35 |
November 2020 | $19,625.84 | 1,093,144,913,227 | 18,558,737 | $364,230,710,727.16 |
October 2020 | $13,780.99 | 1,050,874,546,086 | 18,530,825 | $255,373,201,111.63 |
September 2020 | $10,784.49 | 1,075,949,438,431 | 18,504,568 | $199,562,357,787.54 |
August 2020 | $11,680.82 | 708,377,092,130 | 18,476,250 | $215,817,759,578.36 |
July 2020 | $11,323.47 | 545,813,339,110 | 18,447,993 | $208,895,229,251.90 |
June 2020 | $9,137.99 | 650,913,318,680 | 18,419,312 | $168,315,551,488.54 |
May 2020 | $9,461.06 | 1,286,368,141,507 | 18,390,881 | $173,997,208,731.71 |
April 2020 | $8,658.55 | 1,156,127,164,831 | 18,354,362 | $158,922,237,816.33 |
March 2020 | $6,438.64 | 1,290,442,059,648 | 18,297,950 | $117,814,000,069.22 |
February 2020 | $8,599.51 | 1,163,376,492,768 | 18,244,762 | $156,895,988,088.85 |
January 2020 | $9,350.53 | 852,872,174,496 | 18,192,837 | $170,112,656,692.12 |
December 2019 | $7,193.60 | 633,790,373,416 | 18,133,625 | $130,446,026,303.70 |
November 2019 | $7,569.63 | 676,919,523,650 | 18,076,087 | $136,829,292,606.94 |
October 2019 | $9,199.58 | 595,205,134,748 | 18,023,012 | $165,804,227,786.11 |
September 2019 | $8,293.87 | 480,544,963,230 | 17,966,462 | $149,011,459,583.74 |
August 2019 | $9,630.66 | 533,984,971,734 | 17,908,525 | $172,470,984,324.32 |
July 2019 | $10,085.63 | 676,416,326,705 | 17,850,075 | $180,029,211,759.58 |
June 2019 | $10,817.16 | 675,855,385,074 | 17,790,450 | $192,442,065,844.02 |
May 2019 | $8,574.50 | 724,157,870,865 | 17,733,962 | $152,059,886,430.04 |
April 2019 | $5,350.73 | 445,364,556,719 | 17,674,950 | $94,573,826,886.17 |
March 2019 | $4,105.40 | 297,952,790,260 | 17,620,725 | $72,340,200,184.12 |
February 2019 | $3,854.79 | 199,100,675,597 | 17,563,850 | $67,704,870,440.13 |
January 2019 | $3,457.79 | 167,335,706,864 | 17,512,287 | $60,553,859,024.52 |
December 2018 | $3,742.70 | 168,826,809,069 | 17,455,725 | $65,331,547,892.45 |
