| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2015 | $204.60 | $209.80 | $180.10 | $201.00 | 993,570 |
November 2015 | $201.60 | $211.80 | $178.40 | $200.00 | 742,730 |
October 2015 | $160.00 | $223.70 | $157.30 | $203.00 | 1,315,750 |
September 2015 | $150.70 | $177.70 | $135.00 | $162.20 | 915,760 |
August 2015 | $226.60 | $237.00 | $108.80 | $156.10 | 1,817,670 |
July 2015 | $246.40 | $268.20 | $154.90 | $235.30 | 3,829,210 |
June 2015 | $197.40 | $306.70 | $193.50 | $248.10 | 3,769,620 |
May 2015 | $179.80 | $256.30 | $160.90 | $194.10 | 3,346,000 |
April 2015 | $108.20 | $185.00 | $103.20 | $179.10 | 4,381,150 |
March 2015 | $76.70 | $145.00 | $73.10 | $107.90 | 5,928,070 |
February 2015 | $170.60 | $199.80 | $92.00 | $92.30 | 3,344,430 |
January 2015 | $174.00 | $202.90 | $145.30 | $171.20 | 1,621,590 |
December 2014 | $210.00 | $221.20 | $165.90 | $173.50 | 1,206,940 |
November 2014 | $307.10 | $309.90 | $207.00 | $211.00 | 1,425,870 |
October 2014 | $336.20 | $346.00 | $287.10 | $308.50 | 1,230,580 |
September 2014 | $350.00 | $375.00 | $295.70 | $337.30 | 1,391,320 |
August 2014 | $368.90 | $422.80 | $337.20 | $349.20 | 1,206,580 |
July 2014 | $369.60 | $401.00 | $320.40 | $368.90 | 1,048,090 |
June 2014 | $331.40 | $384.30 | $314.20 | $370.00 | 932,200 |
May 2014 | $314.20 | $357.50 | $280.20 | $326.20 | 794,330 |
April 2014 | $376.60 | $410.90 | $293.20 | $317.00 | 858,730 |
March 2014 | $436.10 | $540.00 | $342.00 | $369.00 | 1,330,780 |
February 2014 | $432.00 | $493.80 | $360.30 | $443.00 | 899,040 |
January 2014 | $353.80 | $448.00 | $315.60 | $418.80 | 1,350,790 |
December 2013 | $205.50 | $394.20 | $199.40 | $353.70 | 937,720 |
