On December 31, 2003, CarMax (KMX) had a market capitalization of $3.3B, based on 211.91M shares at a price of $15.47.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2003 | $15.47 | 1,823,600 | 211,910,000 | $3,277,188,150.00 |
December 30 2003 | $15.40 | 1,917,000 | 211,910,000 | $3,263,414,000.00 |
December 29 2003 | $15.79 | 706,000 | 211,910,000 | $3,344,999,350.00 |
December 26 2003 | $15.63 | 284,600 | 211,910,000 | $3,312,153,300.00 |
December 24 2003 | $15.61 | 393,400 | 211,910,000 | $3,306,855,550.00 |
December 23 2003 | $15.75 | 627,200 | 211,910,000 | $3,336,522,950.00 |
December 22 2003 | $15.68 | 934,000 | 211,910,000 | $3,321,689,250.00 |
December 19 2003 | $15.80 | 2,624,000 | 211,910,000 | $3,348,178,000.00 |
December 18 2003 | $15.70 | 4,072,000 | 211,910,000 | $3,325,927,450.00 |
December 17 2003 | $14.98 | 4,447,600 | 211,910,000 | $3,174,411,800.00 |
December 16 2003 | $14.85 | 2,406,600 | 211,910,000 | $3,146,863,500.00 |
December 15 2003 | $14.83 | 2,624,800 | 211,910,000 | $3,141,565,750.00 |
December 12 2003 | $14.58 | 4,123,200 | 211,910,000 | $3,088,588,250.00 |
December 11 2003 | $14.91 | 3,746,800 | 211,910,000 | $3,158,518,550.00 |
December 10 2003 | $14.90 | 2,108,800 | 211,910,000 | $3,157,459,000.00 |
December 09 2003 | $15.48 | 1,960,800 | 211,910,000 | $3,279,307,250.00 |
December 08 2003 | $15.46 | 1,078,400 | 211,910,000 | $3,276,128,600.00 |
December 05 2003 | $15.40 | 2,973,800 | 211,910,000 | $3,263,414,000.00 |
December 04 2003 | $15.58 | 4,146,400 | 211,910,000 | $3,300,498,250.00 |
December 03 2003 | $16.56 | 2,221,200 | 211,910,000 | $3,509,229,600.00 |
December 02 2003 | $16.74 | 1,391,600 | 211,910,000 | $3,546,313,850.00 |
December 01 2003 | $16.86 | 1,821,000 | 211,910,000 | $3,572,802,600.00 |
November 28 2003 | $16.47 | 550,800 | 211,910,000 | $3,489,098,150.00 |
November 26 2003 | $16.57 | 1,482,400 | 211,910,000 | $3,510,289,150.00 |
November 25 2003 | $16.79 | 3,079,400 | 211,910,000 | $3,557,968,900.00 |
