The closing price for CEA Industries (BNC) today was $5.83. It was down 0.3% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 20:30 | $5.73 | $5.88 | $5.73 | $5.83 | 4,628 |
January 21 2026 19:30 | $5.68 | $5.81 | $5.68 | $5.77 | 1,264 |
January 21 2026 18:30 | $5.68 | $5.68 | $5.66 | $5.66 | 840 |
January 21 2026 17:30 | $5.65 | $5.71 | $5.63 | $5.71 | 3,112 |
January 21 2026 16:30 | $5.65 | $5.65 | $5.58 | $5.59 | 2,828 |
January 21 2026 15:30 | $6.03 | $6.03 | $5.95 | $5.95 | 1,084 |
January 21 2026 14:30 | $5.85 | $5.99 | $5.84 | $5.99 | 1,016 |
Daily pricing data for CEA Industries dates back to 3/17/2014, and may be incomplete.
