The price for CEA Industries (BNC) today is $10.11. It is down 7.1% for the day (down 11.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 19:30 | $10.09 | $10.15 | $10.09 | $10.11 | 1,982 |
October 09 2025 18:30 | $10.14 | $10.15 | $10.10 | $10.11 | 5,372 |
October 09 2025 17:30 | $9.98 | $10.05 | $9.97 | $10.01 | 12,374 |
October 09 2025 16:30 | $10.03 | $10.08 | $9.98 | $10.00 | 10,182 |
October 09 2025 15:30 | $10.00 | $10.02 | $9.93 | $10.02 | 3,212 |
October 09 2025 14:30 | $10.15 | $10.18 | $10.00 | $10.13 | 11,042 |
October 09 2025 13:30 | $10.89 | $10.89 | $10.00 | $10.22 | 39,368 |
Daily pricing data for CEA Industries dates back to 3/17/2014, and may be incomplete.
