| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2000 | $13.25 | $13.25 | $13.25 | $13.25 | 30 |
December 28 2000 | $10.60 | $10.60 | $10.60 | $10.60 | — |
December 27 2000 | $10.60 | $10.60 | $10.60 | $10.60 | 330 |
December 26 2000 | $9.94 | $9.94 | $9.94 | $9.94 | 240 |
December 22 2000 | $9.94 | $9.94 | $9.94 | $9.94 | 570 |
December 21 2000 | $9.94 | $11.60 | $9.94 | $9.94 | 450 |
December 20 2000 | $11.60 | $11.60 | $11.60 | $11.60 | 24 |
December 19 2000 | $14.91 | $16.90 | $14.91 | $14.91 | 756 |
December 18 2000 | $14.91 | $18.22 | $14.91 | $14.91 | 1,695 |
December 15 2000 | $17.23 | $19.88 | $17.23 | $17.23 | 480 |
December 14 2000 | $19.88 | $19.88 | $19.88 | $19.88 | 225 |
December 13 2000 | $21.54 | $26.51 | $21.54 | $21.54 | 1,020 |
December 12 2000 | $24.85 | $26.51 | $24.85 | $24.85 | 750 |
December 11 2000 | $26.51 | $28.16 | $26.51 | $26.51 | 585 |
December 08 2000 | $28.16 | $31.47 | $24.85 | $28.16 | 885 |
December 07 2000 | $24.85 | $32.14 | $24.85 | $24.85 | 375 |
December 06 2000 | $34.13 | $34.13 | $26.51 | $34.13 | 306 |
December 05 2000 | $26.51 | $26.51 | $26.51 | $26.51 | — |
December 04 2000 | $26.51 | $26.51 | $26.51 | $26.51 | 30 |
December 01 2000 | $26.51 | $26.51 | $26.51 | $26.51 | 30 |
November 30 2000 | $33.13 | $34.79 | $33.13 | $33.13 | 225 |
November 29 2000 | $37.27 | $37.27 | $34.79 | $37.27 | 210 |
November 28 2000 | $36.44 | $38.10 | $36.44 | $36.44 | 147 |
November 27 2000 | $45.39 | $49.70 | $36.44 | $45.39 | 435 |
November 24 2000 | $49.70 | $49.70 | $49.70 | $49.70 | 204 |
