The closing price for CGSM on February 18 was $26.54. It was down 0.1% for the day. The latest price is $26.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 18 2026 20:30 | $26.56 | $26.56 | $26.54 | $26.54 | 9,295 |
February 18 2026 19:30 | $26.55 | $26.56 | $26.55 | $26.55 | 38,212 |
February 18 2026 18:30 | $26.55 | $26.55 | $26.55 | $26.55 | 12,158 |
February 18 2026 17:30 | $26.55 | $26.55 | $26.54 | $26.55 | 11,200 |
February 18 2026 16:30 | $26.55 | $26.55 | $26.54 | $26.55 | 8,708 |
February 18 2026 15:30 | $26.55 | $26.55 | $26.54 | $26.54 | 47,436 |
February 18 2026 14:30 | $26.56 | $26.56 | $26.55 | $26.55 | 14,767 |
Daily pricing data for CGSM dates back to 9/28/2023, and may be incomplete.
