The closing price for JPMorgan Chase (JPM) yesterday was $310.03. It was up 0.5% for the day (up 0.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 20:00 | $310.03 | $310.03 | $310.03 | $310.03 | — |
October 03 2025 19:30 | $310.17 | $310.75 | $309.79 | $310.01 | 759,490 |
October 03 2025 18:30 | $310.50 | $310.68 | $310.02 | $310.16 | 431,212 |
October 03 2025 17:30 | $310.66 | $310.96 | $309.66 | $310.50 | 430,948 |
October 03 2025 16:30 | $310.61 | $311.43 | $310.42 | $310.73 | 483,224 |
October 03 2025 15:30 | $309.22 | $310.88 | $309.03 | $310.70 | 552,110 |
October 03 2025 14:30 | $310.16 | $311.25 | $309.08 | $309.23 | 704,251 |
October 03 2025 13:30 | $308.51 | $311.66 | $308.21 | $310.19 | 1,279,644 |
Daily pricing data for JPMorgan Chase dates back to 3/17/1980, and may be incomplete.
