The closing price for FAS on Friday was $176.42. It was down 0.4% for the day (down 0.7% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 26 2025 21:00 | $176.42 | $176.42 | $176.42 | $176.42 | — |
December 26 2025 20:30 | $175.96 | $176.55 | $175.86 | $176.40 | 31,832 |
December 26 2025 19:30 | $175.35 | $176.00 | $175.35 | $175.98 | 20,443 |
December 26 2025 18:30 | $175.14 | $175.63 | $175.14 | $175.23 | 11,575 |
December 26 2025 17:30 | $176.17 | $176.17 | $174.81 | $175.13 | 44,946 |
December 26 2025 16:30 | $176.27 | $176.48 | $175.37 | $175.98 | 17,351 |
December 26 2025 15:30 | $177.35 | $177.41 | $175.92 | $176.28 | 47,250 |
December 26 2025 14:30 | $177.07 | $178.20 | $176.47 | $177.22 | 116,876 |
Daily pricing data for FAS dates back to 11/6/2008, and may be incomplete.
