On December 30, 2011, Church & Dwight (CHD) had a market capitalization of $5.4B, based on 287.4M shares at a price of $18.76.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2011 | $18.76 | 1,155,000 | 287,400,000 | $5,392,112,580.00 |
December 29 2011 | $19.00 | 678,400 | 287,400,000 | $5,460,456,300.00 |
December 28 2011 | $18.83 | 771,800 | 287,400,000 | $5,410,966,020.00 |
December 27 2011 | $18.95 | 1,100,200 | 287,400,000 | $5,446,316,220.00 |
December 23 2011 | $18.86 | 610,800 | 287,400,000 | $5,420,392,740.00 |
December 22 2011 | $18.77 | 1,192,400 | 287,400,000 | $5,393,290,920.00 |
December 21 2011 | $18.79 | 1,079,200 | 287,400,000 | $5,399,182,620.00 |
December 20 2011 | $18.55 | 1,372,200 | 287,400,000 | $5,330,838,900.00 |
December 19 2011 | $18.44 | 1,565,200 | 287,400,000 | $5,300,202,060.00 |
December 16 2011 | $18.37 | 4,749,000 | 287,400,000 | $5,280,170,280.00 |
December 15 2011 | $18.31 | 1,542,600 | 287,400,000 | $5,261,316,840.00 |
December 14 2011 | $18.06 | 1,319,000 | 287,400,000 | $5,189,438,100.00 |
December 13 2011 | $18.18 | 1,930,000 | 287,400,000 | $5,224,788,300.00 |
December 12 2011 | $18.43 | 1,518,800 | 287,400,000 | $5,297,845,380.00 |
December 09 2011 | $18.42 | 1,499,000 | 287,400,000 | $5,294,310,360.00 |
December 08 2011 | $18.24 | 1,300,200 | 287,400,000 | $5,242,463,400.00 |
December 07 2011 | $18.35 | 1,301,000 | 287,400,000 | $5,274,278,580.00 |
December 06 2011 | $18.25 | 1,441,800 | 287,400,000 | $5,244,820,080.00 |
December 05 2011 | $18.18 | 1,439,600 | 287,400,000 | $5,224,788,300.00 |
December 02 2011 | $18.01 | 1,570,400 | 287,400,000 | $5,176,476,360.00 |
December 01 2011 | $18.00 | 1,577,600 | 287,400,000 | $5,174,119,680.00 |
November 30 2011 | $18.14 | 2,590,800 | 287,400,000 | $5,214,183,240.00 |
November 29 2011 | $17.95 | 1,521,000 | 287,400,000 | $5,158,801,260.00 |
November 28 2011 | $17.90 | 1,604,600 | 287,400,000 | $5,143,482,840.00 |
November 25 2011 | $17.57 | 624,600 | 287,400,000 | $5,049,215,640.00 |
