On December 31, 2014, Church & Dwight (CHD) had a market capitalization of $9.3B, based on 272.6M shares at a price of $34.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2014 | $34.14 | 940,400 | 272,600,000 | $9,306,373,180.00 |
December 30 2014 | $34.50 | 736,000 | 272,600,000 | $9,404,372,880.00 |
December 29 2014 | $34.70 | 623,000 | 272,600,000 | $9,458,702,060.00 |
December 26 2014 | $34.73 | 498,400 | 272,600,000 | $9,468,134,020.00 |
December 24 2014 | $34.72 | 449,800 | 272,600,000 | $9,465,789,660.00 |
December 23 2014 | $34.88 | 1,698,000 | 272,600,000 | $9,509,487,440.00 |
December 22 2014 | $34.08 | 945,000 | 272,600,000 | $9,291,025,800.00 |
December 19 2014 | $33.98 | 2,121,400 | 272,600,000 | $9,263,847,580.00 |
December 18 2014 | $33.95 | 1,118,400 | 272,600,000 | $9,255,587,800.00 |
December 17 2014 | $33.39 | 1,627,000 | 272,600,000 | $9,102,086,740.00 |
December 16 2014 | $32.85 | 1,587,800 | 272,600,000 | $8,954,473,840.00 |
December 15 2014 | $32.89 | 1,199,600 | 272,600,000 | $8,966,277,420.00 |
December 12 2014 | $32.92 | 1,195,600 | 272,600,000 | $8,974,537,200.00 |
December 11 2014 | $33.27 | 1,227,400 | 272,600,000 | $9,069,020,360.00 |
December 10 2014 | $33.26 | 922,600 | 272,600,000 | $9,065,476,560.00 |
December 09 2014 | $33.45 | 1,037,400 | 272,600,000 | $9,118,606,300.00 |
December 08 2014 | $33.55 | 1,489,000 | 272,600,000 | $9,144,585,080.00 |
December 05 2014 | $33.29 | 1,126,000 | 272,600,000 | $9,073,736,340.00 |
December 04 2014 | $33.06 | 1,505,600 | 272,600,000 | $9,012,319,560.00 |
December 03 2014 | $32.78 | 1,003,600 | 272,600,000 | $8,935,582,660.00 |
December 02 2014 | $32.81 | 1,097,200 | 272,600,000 | $8,943,842,440.00 |
December 01 2014 | $32.92 | 1,161,600 | 272,600,000 | $8,974,537,200.00 |
November 28 2014 | $33.23 | 816,000 | 272,600,000 | $9,058,388,960.00 |
November 26 2014 | $32.45 | 469,600 | 272,600,000 | $8,847,014,920.00 |
November 25 2014 | $32.34 | 1,151,400 | 272,600,000 | $8,815,120,720.00 |
