| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 1996 | $3.76 | $3.79 | $3.74 | $3.77 | 29,519,972 |
April 29 1996 | $3.79 | $3.81 | $3.75 | $3.78 | 42,867,859 |
April 26 1996 | $3.72 | $3.82 | $3.70 | $3.81 | 54,455,348 |
April 25 1996 | $3.76 | $3.77 | $3.67 | $3.73 | 83,741,320 |
April 24 1996 | $3.58 | $3.75 | $3.54 | $3.74 | 130,934,575 |
April 23 1996 | $3.43 | $3.56 | $3.41 | $3.54 | 107,829,797 |
April 22 1996 | $3.45 | $3.53 | $3.38 | $3.41 | 132,106,374 |
April 19 1996 | $3.36 | $3.49 | $3.33 | $3.47 | 79,396,124 |
April 18 1996 | $3.35 | $3.43 | $3.33 | $3.35 | 44,187,258 |
April 17 1996 | $3.33 | $3.37 | $3.30 | $3.34 | 50,189,352 |
April 16 1996 | $3.24 | $3.41 | $3.22 | $3.35 | 82,012,431 |
April 15 1996 | $3.30 | $3.33 | $3.18 | $3.22 | 96,246,817 |
April 12 1996 | $3.43 | $3.45 | $3.31 | $3.33 | 61,629,241 |
April 11 1996 | $3.32 | $3.46 | $3.25 | $3.46 | 65,958,237 |
April 10 1996 | $3.31 | $3.46 | $3.31 | $3.36 | 58,093,136 |
April 09 1996 | $3.43 | $3.43 | $3.29 | $3.33 | 53,234,049 |
April 08 1996 | $3.34 | $3.47 | $3.32 | $3.37 | 85,373,027 |
April 04 1996 | $3.54 | $3.61 | $3.50 | $3.53 | 52,748,950 |
April 03 1996 | $3.47 | $3.56 | $3.41 | $3.55 | 51,848,050 |
April 02 1996 | $3.47 | $3.50 | $3.45 | $3.48 | 46,608,255 |
April 01 1996 | $3.39 | $3.46 | $3.38 | $3.44 | 46,046,656 |
