On December 29, 2023, Cisco Systems (CSCO) had a market capitalization of $192.9B, based on 4.09B shares at a price of $47.19.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2023 | $47.19 | 392,051,100 | 4,087,000,000 | $192,856,538,600.00 |
November 2023 | $45.19 | 471,459,900 | 4,087,000,000 | $184,687,443,000.00 |
October 2023 | $48.69 | 326,298,700 | 4,087,000,000 | $199,002,569,200.00 |
September 2023 | $49.85 | 337,682,800 | 4,093,000,000 | $204,052,422,000.00 |
August 2023 | $53.18 | 428,220,700 | 4,093,000,000 | $217,678,837,600.00 |
July 2023 | $48.26 | 383,565,500 | 4,093,000,000 | $197,524,087,000.00 |
June 2023 | $47.62 | 362,622,700 | 4,110,000,000 | $195,716,967,000.00 |
May 2023 | $45.71 | 449,036,300 | 4,110,000,000 | $187,886,595,000.00 |
April 2023 | $43.49 | 349,964,900 | 4,110,000,000 | $178,732,803,000.00 |
March 2023 | $47.76 | 426,796,100 | 4,116,000,000 | $196,571,928,000.00 |
February 2023 | $44.23 | 388,264,600 | 4,116,000,000 | $182,058,088,800.00 |
January 2023 | $44.46 | 327,369,800 | 4,116,000,000 | $182,998,183,200.00 |
December 2022 | $43.17 | 376,149,200 | 4,116,000,000 | $177,705,418,800.00 |
November 2022 | $45.06 | 424,022,500 | 4,116,000,000 | $185,464,490,400.00 |
October 2022 | $41.17 | 414,712,600 | 4,116,000,000 | $169,461,894,000.00 |
September 2022 | $35.92 | 408,782,100 | 4,137,000,000 | $148,588,215,300.00 |
August 2022 | $40.16 | 429,950,500 | 4,137,000,000 | $166,121,648,700.00 |
July 2022 | $40.74 | 368,402,100 | 4,137,000,000 | $168,536,001,900.00 |
June 2022 | $37.95 | 491,026,400 | 4,170,000,000 | $158,234,403,000.00 |
May 2022 | $40.09 | 645,254,200 | 4,170,000,000 | $167,177,802,000.00 |
April 2022 | $43.59 | 383,849,000 | 4,170,000,000 | $181,761,543,000.00 |
March 2022 | $49.28 | 500,035,600 | 4,205,000,000 | $207,239,220,000.00 |
February 2022 | $49.29 | 419,601,200 | 4,205,000,000 | $207,276,644,500.00 |
January 2022 | $49.20 | 480,940,800 | 4,205,000,000 | $206,904,922,500.00 |
December 2021 | $55.68 | 471,636,400 | 4,243,000,000 | $236,259,150,300.00 |
