On December 31, 2004, Citigroup (C) had a market capitalization of $154.3B, based on 513.33M shares at a price of $300.52.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 2004 | $300.52 | 28,931,460 | 513,330,000 | $154,267,830,921.00 |
November 2004 | $279.13 | 30,287,280 | 513,330,000 | $143,285,289,570.00 |
October 2004 | $276.76 | 29,696,040 | 513,330,000 | $142,068,594,804.00 |
September 2004 | $272.69 | 28,039,120 | 520,560,000 | $141,953,953,032.00 |
August 2004 | $287.90 | 21,604,350 | 520,560,000 | $149,868,911,664.00 |
July 2004 | $272.51 | 29,498,220 | 520,560,000 | $141,857,441,208.00 |
June 2004 | $284.80 | 22,738,830 | 520,130,000 | $148,132,347,831.00 |
May 2004 | $284.37 | 28,850,240 | 520,130,000 | $147,909,316,087.00 |
April 2004 | $294.54 | 27,732,730 | 520,130,000 | $153,197,477,797.00 |
March 2004 | $314.03 | 32,846,010 | 520,310,000 | $163,393,885,858.00 |
February 2004 | $305.29 | 21,926,060 | 520,310,000 | $158,842,890,381.00 |
January 2004 | $300.55 | 27,000,450 | 520,310,000 | $156,377,765,663.00 |
December 2003 | $292.44 | 21,336,000 | 509,560,000 | $149,016,745,520.00 |
November 2003 | $283.34 | 22,496,890 | 509,560,000 | $144,381,074,376.00 |
October 2003 | $285.57 | 28,429,260 | 509,560,000 | $145,516,985,528.00 |
September 2003 | $272.17 | 26,675,290 | 520,650,000 | $141,705,570,825.00 |
August 2003 | $259.25 | 24,893,100 | 520,650,000 | $134,979,918,255.00 |
July 2003 | $267.92 | 30,063,740 | 520,650,000 | $139,494,838,860.00 |
June 2003 | $253.98 | 27,812,680 | 518,400,000 | $131,664,631,680.00 |
May 2003 | $243.42 | 30,082,100 | 518,400,000 | $126,188,876,160.00 |
April 2003 | $231.73 | 33,078,400 | 518,400,000 | $120,128,624,640.00 |
March 2003 | $203.39 | 33,574,480 | 516,870,000 | $105,126,551,109.00 |
February 2003 | $196.84 | 27,901,340 | 516,870,000 | $101,739,295,251.00 |
January 2003 | $202.80 | 33,382,560 | 516,870,000 | $104,821,391,061.00 |
December 2002 | $206.59 | 29,157,390 | 509,490,000 | $105,255,946,692.00 |
