clene (clnn) stock 2018

In 2018, Clene (CLNN) returned 2.4% and Clene (CLNNW) returned 0%.

DATE Clene Clene
December 27 2018
$198.00
December 26 2018
$197.00
December 21 2018
$0.20
December 17 2018
$198.60
December 06 2018
$198.00
December 04 2018
$0.22
$198.00
December 03 2018
$198.00
November 28 2018
$0.22
November 27 2018
$0.21
$197.00
November 26 2018
$0.22
$196.40
November 23 2018
$0.21
November 21 2018
$0.21
November 19 2018
$195.40
November 15 2018
$0.20
November 12 2018
$195.60
November 09 2018
$195.08
November 02 2018
$0.20
November 01 2018
$0.20
October 31 2018
$0.21
October 30 2018
$0.24
$195.00
October 24 2018
$195.00
October 22 2018
$194.05
October 19 2018
$0.22
October 16 2018
$0.20
October 05 2018
$195.00