The closing price for Select Medical (SEM) on July 21, 2021 was $20.10. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $13.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $20.02 | $20.10 | $19.99 | $20.10 | 193,622 |
July 21 2021 18:30 | $20.07 | $20.13 | $20.01 | $20.02 | 123,660 |
July 21 2021 17:30 | $20.05 | $20.07 | $19.98 | $20.07 | 96,224 |
July 21 2021 16:30 | $20.04 | $20.09 | $20.03 | $20.05 | 53,119 |
July 21 2021 15:30 | $19.98 | $20.12 | $19.96 | $20.03 | 58,874 |
July 21 2021 14:30 | $20.11 | $20.16 | $19.97 | $19.99 | 46,068 |
July 21 2021 13:30 | $20.00 | $20.35 | $19.98 | $20.12 | 122,077 |
Daily pricing data for Select Medical dates back to 9/25/2009, and may be incomplete.
