close price of sem on 07/21/21

The closing price for Select Medical (SEM) on July 21, 2021 was $20.10. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $13.34.

DATE OPEN HIGH LOW CLOSE VOLUME
July 21 2021 19:30
$20.02
$20.10
$19.99
$20.10
193,622
July 21 2021 18:30
$20.07
$20.13
$20.01
$20.02
123,660
July 21 2021 17:30
$20.05
$20.07
$19.98
$20.07
96,224
July 21 2021 16:30
$20.04
$20.09
$20.03
$20.05
53,119
July 21 2021 15:30
$19.98
$20.12
$19.96
$20.03
58,874
July 21 2021 14:30
$20.11
$20.16
$19.97
$19.99
46,068
July 21 2021 13:30
$20.00
$20.35
$19.98
$20.12
122,077
Daily pricing data for Select Medical dates back to 9/25/2009, and may be incomplete.