The closing price for Select Medical (SEM) on July 21, 2021 was $20.01. It was up 0.5% for the day (up 1.2% from previous close). The latest price is $15.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 21 2021 19:30 | $19.92 | $20.01 | $19.89 | $20.01 | 193,622 |
July 21 2021 18:30 | $19.97 | $20.04 | $19.91 | $19.93 | 123,660 |
July 21 2021 17:30 | $19.96 | $19.98 | $19.89 | $19.97 | 96,224 |
July 21 2021 16:30 | $19.95 | $20.00 | $19.94 | $19.96 | 53,119 |
July 21 2021 15:30 | $19.88 | $20.02 | $19.86 | $19.94 | 58,874 |
July 21 2021 14:30 | $20.01 | $20.06 | $19.88 | $19.89 | 46,068 |
July 21 2021 13:30 | $19.91 | $20.25 | $19.88 | $20.03 | 122,077 |
Daily pricing data for Select Medical dates back to 9/25/2009, and may be incomplete.
