The closing price for Apple (AAPL) on December 31, 2018 was $37.53. It was down 0.5% for the day (up 1% from previous close). The latest price is $231.85.
DATE
OPEN
HIGH
LOW
CLOSE
VOLUME
December 31 2018
$37.72
$37.92
$37.23
$37.53
140,014,000
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.