The closing price for Abercrombie & Fitch (ANF) on December 31, 2020 was $20.36. It was down 1.7% for the day (down 1.7% from previous close). The latest price is $87.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $20.57 | $20.57 | $20.35 | $20.36 | 316,824 |
December 31 2020 19:30 | $20.71 | $20.86 | $20.57 | $20.58 | 107,242 |
December 31 2020 18:30 | $20.86 | $20.91 | $20.66 | $20.71 | 100,869 |
December 31 2020 17:30 | $20.78 | $20.89 | $20.75 | $20.86 | 89,157 |
December 31 2020 16:30 | $20.83 | $20.93 | $20.72 | $20.78 | 113,561 |
December 31 2020 15:30 | $20.88 | $20.91 | $20.80 | $20.83 | 74,978 |
December 31 2020 14:30 | $20.72 | $20.92 | $20.40 | $20.88 | 93,190 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
