The closing price for Abercrombie & Fitch (ANF) on December 31, 2021 was $34.85. It was down 1.2% for the day (down 1.7% from previous close). The latest price is $93.82.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $34.87 | $35.01 | $34.78 | $34.85 | 201,743 |
December 31 2021 19:30 | $34.73 | $34.96 | $34.60 | $34.87 | 156,336 |
December 31 2021 18:30 | $34.82 | $34.91 | $34.69 | $34.74 | 123,848 |
December 31 2021 17:30 | $34.82 | $34.91 | $34.73 | $34.83 | 115,097 |
December 31 2021 16:30 | $34.88 | $34.91 | $34.62 | $34.82 | 106,764 |
December 31 2021 15:30 | $34.58 | $34.91 | $34.48 | $34.90 | 184,488 |
December 31 2021 14:30 | $35.29 | $35.58 | $34.43 | $34.57 | 174,565 |
Daily pricing data for Abercrombie & Fitch dates back to 9/26/1996, and may be incomplete.
