The closing price for Brinker International (EAT) on December 31, 2020 was $56.70. It was up 3.7% for the day (up 2.9% from previous close). The latest price is $158.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $57.02 | $57.06 | $56.45 | $56.70 | 122,213 |
December 31 2020 19:30 | $56.95 | $57.28 | $56.94 | $57.02 | 80,436 |
December 31 2020 18:30 | $56.68 | $57.10 | $56.66 | $57.01 | 62,636 |
December 31 2020 17:30 | $56.53 | $56.85 | $56.28 | $56.67 | 91,197 |
December 31 2020 16:30 | $55.55 | $56.55 | $55.55 | $56.53 | 90,544 |
December 31 2020 15:30 | $55.12 | $56.03 | $55.12 | $55.53 | 71,698 |
December 31 2020 14:30 | $54.66 | $55.14 | $53.52 | $55.05 | 102,286 |
Daily pricing data for Brinker International dates back to 11/5/1984, and may be incomplete.
