The closing price for Eli Lilly and (LLY) on December 30, 2022 was $357.78. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $719.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $357.78 | $357.78 | $357.78 | $357.78 | — |
December 30 2022 20:30 | $356.89 | $358.41 | $356.87 | $357.76 | 227,190 |
December 30 2022 19:30 | $355.09 | $357.26 | $355.02 | $356.84 | 140,314 |
December 30 2022 18:30 | $354.96 | $355.57 | $354.67 | $355.09 | 99,449 |
December 30 2022 17:30 | $356.00 | $356.29 | $354.13 | $354.94 | 107,752 |
December 30 2022 16:30 | $355.85 | $356.67 | $355.71 | $355.98 | 108,289 |
December 30 2022 15:30 | $357.47 | $357.59 | $355.62 | $355.85 | 126,976 |
December 30 2022 14:30 | $359.39 | $359.84 | $357.27 | $357.56 | 132,355 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
