The closing price for Eli Lilly and (LLY) on December 30, 2022 was $356.66. It was down 0.4% for the day (down 0.3% from previous close). The latest price is $915.28.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 21:00 | $356.66 | $356.66 | $356.66 | $356.66 | — |
December 30 2022 20:30 | $355.77 | $357.29 | $355.75 | $356.64 | 227,190 |
December 30 2022 19:30 | $353.98 | $356.14 | $353.91 | $355.72 | 140,314 |
December 30 2022 18:30 | $353.84 | $354.45 | $353.56 | $353.98 | 99,449 |
December 30 2022 17:30 | $354.88 | $355.18 | $353.02 | $353.83 | 107,752 |
December 30 2022 16:30 | $354.74 | $355.55 | $354.60 | $354.87 | 108,289 |
December 30 2022 15:30 | $356.36 | $356.47 | $354.50 | $354.74 | 126,976 |
December 30 2022 14:30 | $358.27 | $358.71 | $356.15 | $356.44 | 132,355 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
