The closing price for Eli Lilly and (LLY) on December 31 was $767.41. It was up 0.1% for the day (down 0.2% from previous close). The latest price is $714.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 21:00 | $767.41 | $767.41 | $767.41 | $767.41 | — |
December 31 2024 20:30 | $766.18 | $768.01 | $765.00 | $767.92 | 308,267 |
December 31 2024 19:30 | $762.41 | $766.55 | $762.23 | $766.06 | 156,722 |
December 31 2024 18:30 | $763.41 | $765.48 | $761.36 | $762.84 | 208,210 |
December 31 2024 17:30 | $761.76 | $766.88 | $760.45 | $762.98 | 208,873 |
December 31 2024 16:30 | $761.31 | $764.07 | $759.76 | $761.69 | 206,010 |
December 31 2024 15:30 | $765.19 | $765.77 | $760.15 | $761.20 | 208,312 |
December 31 2024 14:30 | $766.42 | $769.31 | $763.43 | $765.19 | 258,880 |
Daily pricing data for Eli Lilly and dates back to 6/1/1972, and may be incomplete.
