The closing price for Palo Alto Networks (PANW) on December 31, 2020 was $59.21. It was down 0.5% for the day (down 0.2% from previous close). The latest price is $177.21.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $59.19 | $59.31 | $59.15 | $59.21 | 1,075,938 |
December 31 2020 19:30 | $59.23 | $59.31 | $59.09 | $59.19 | 690,528 |
December 31 2020 18:30 | $59.20 | $59.47 | $59.15 | $59.23 | 671,472 |
December 31 2020 17:30 | $59.01 | $59.24 | $58.84 | $59.19 | 689,658 |
December 31 2020 16:30 | $59.37 | $59.43 | $58.95 | $59.03 | 1,242,624 |
December 31 2020 15:30 | $59.52 | $59.56 | $59.12 | $59.37 | 1,058,592 |
December 31 2020 14:30 | $59.50 | $59.81 | $59.03 | $59.51 | 904,722 |
Daily pricing data for Palo Alto Networks dates back to 7/20/2012, and may be incomplete.
