| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 25 2025 19:30 | $130.65 | $131.17 | $130.59 | $130.99 | 87,532 |
September 25 2025 18:30 | $130.66 | $130.85 | $130.43 | $130.47 | 40,816 |
September 25 2025 17:30 | $131.23 | $131.28 | $130.41 | $130.68 | 36,478 |
September 25 2025 16:30 | $130.80 | $131.64 | $130.76 | $131.28 | 35,926 |
September 25 2025 15:30 | $131.27 | $131.58 | $130.86 | $131.10 | 33,102 |
September 25 2025 14:30 | $131.10 | $131.36 | $130.75 | $131.34 | 48,226 |
September 25 2025 13:30 | $130.16 | $131.11 | $129.45 | $131.11 | 106,454 |
Daily pricing data for PDD dates back to 7/26/2018, and may be incomplete.
