| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $135.14 | $138.10 | $130.75 | $134.36 | 20,149,600 |
November 2023 | $110.26 | $136.16 | $108.07 | $135.08 | 39,270,000 |
October 2023 | $123.16 | $123.34 | $108.28 | $110.91 | 43,489,500 |
September 2023 | $146.06 | $146.48 | $118.78 | $122.28 | 29,310,500 |
August 2023 | $140.63 | $156.66 | $138.09 | $145.97 | 29,733,700 |
July 2023 | $147.02 | $148.62 | $138.68 | $140.30 | 21,914,200 |
June 2023 | $147.26 | $151.36 | $142.11 | $147.30 | 22,990,400 |
May 2023 | $153.57 | $165.06 | $144.71 | $146.51 | 31,705,100 |
April 2023 | $145.19 | $154.89 | $143.18 | $153.40 | 19,911,400 |
March 2023 | $142.20 | $146.21 | $136.72 | $145.52 | 25,351,900 |
February 2023 | $132.51 | $145.08 | $128.48 | $142.94 | 26,378,100 |
January 2023 | $127.98 | $136.25 | $126.21 | $133.06 | 23,401,200 |
December 2022 | $136.59 | $138.60 | $126.78 | $127.98 | 17,405,300 |
November 2022 | $133.12 | $138.55 | $122.58 | $135.57 | 29,085,000 |
October 2022 | $116.74 | $136.69 | $112.65 | $133.19 | 23,467,100 |
September 2022 | $130.06 | $135.70 | $116.03 | $116.09 | 19,808,200 |
August 2022 | $128.92 | $136.11 | $122.80 | $130.52 | 22,911,200 |
July 2022 | $127.45 | $134.85 | $125.17 | $128.26 | 23,779,200 |
June 2022 | $130.24 | $130.24 | $108.09 | $126.46 | 31,616,700 |
May 2022 | $128.68 | $144.05 | $119.27 | $130.39 | 32,709,000 |
April 2022 | $124.12 | $136.13 | $122.45 | $128.69 | 26,173,700 |
March 2022 | $129.32 | $131.30 | $113.07 | $123.76 | 29,488,100 |
February 2022 | $150.06 | $150.58 | $123.39 | $129.78 | 38,845,800 |
January 2022 | $153.87 | $165.25 | $145.03 | $149.42 | 29,155,100 |
December 2021 | $144.15 | $159.83 | $143.47 | $154.19 | 26,619,000 |
