| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of September 22 2025 | $39.19 | $40.38 | $38.99 | $39.55 | 63,171,437 |
Week of September 15 2025 | $38.70 | $40.33 | $38.42 | $39.32 | 125,695,800 |
Week of September 08 2025 | $41.00 | $41.02 | $38.30 | $38.63 | 125,357,600 |
Week of September 01 2025 | $41.81 | $42.26 | $40.73 | $41.06 | 73,803,800 |
Week of August 25 2025 | $43.55 | $43.59 | $41.77 | $42.14 | 72,107,700 |
Week of August 18 2025 | $43.98 | $44.27 | $42.54 | $43.64 | 71,853,900 |
Week of August 11 2025 | $41.37 | $44.09 | $41.18 | $44.04 | 96,419,000 |
Week of August 04 2025 | $42.70 | $43.41 | $41.43 | $41.44 | 83,918,400 |
Week of July 28 2025 | $46.56 | $46.61 | $42.46 | $42.52 | 134,270,300 |
Week of July 21 2025 | $54.13 | $54.20 | $45.13 | $46.76 | 162,726,500 |
Week of July 14 2025 | $55.72 | $55.75 | $52.52 | $53.93 | 53,554,700 |
Week of July 07 2025 | $56.68 | $57.04 | $54.74 | $56.00 | 51,270,700 |
Week of June 30 2025 | $55.01 | $58.42 | $55.01 | $57.07 | 61,894,600 |
Week of June 23 2025 | $52.78 | $55.33 | $52.19 | $55.05 | 65,751,700 |
Week of June 16 2025 | $50.61 | $53.09 | $50.57 | $52.78 | 50,858,700 |
Week of June 09 2025 | $52.50 | $52.50 | $49.97 | $50.24 | 56,115,800 |
Week of June 02 2025 | $49.70 | $53.86 | $48.72 | $52.50 | 71,226,100 |
Week of May 26 2025 | $51.19 | $51.43 | $49.31 | $50.08 | 45,034,000 |
Week of May 19 2025 | $51.81 | $52.56 | $50.10 | $50.63 | 46,625,600 |
Week of May 12 2025 | $51.15 | $52.69 | $50.19 | $52.32 | 64,022,500 |
Week of May 05 2025 | $51.05 | $52.17 | $49.41 | $49.72 | 61,051,700 |
Week of April 28 2025 | $51.94 | $52.51 | $49.13 | $51.56 | 64,888,400 |
Week of April 21 2025 | $47.84 | $52.02 | $45.21 | $51.78 | 108,069,900 |
Week of April 14 2025 | $50.34 | $50.48 | $47.48 | $48.17 | 41,720,400 |
Week of April 07 2025 | $45.45 | $51.50 | $44.46 | $49.76 | 89,751,000 |
