The closing price for CMS Energy (CMS) on November 8, 2023 was $52.41. It was up 0.6% for the day (up 0.3% from previous close). The latest price is $71.50.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 08 2023 21:00 | $52.41 | $52.41 | $52.41 | $52.41 | — |
November 08 2023 20:30 | $52.17 | $52.48 | $52.11 | $52.41 | 866,602 |
November 08 2023 19:30 | $51.94 | $52.21 | $51.91 | $52.17 | 421,430 |
November 08 2023 18:30 | $51.66 | $51.98 | $51.66 | $51.93 | 442,477 |
November 08 2023 17:30 | $51.45 | $51.70 | $51.44 | $51.67 | 525,405 |
November 08 2023 16:30 | $51.55 | $51.61 | $51.35 | $51.46 | 262,652 |
November 08 2023 15:30 | $51.95 | $51.97 | $51.45 | $51.55 | 424,668 |
November 08 2023 14:30 | $52.08 | $52.12 | $51.76 | $51.94 | 514,184 |
Daily pricing data for CMS Energy dates back to 2/21/1973, and may be incomplete.
