| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2026 | $1.42 | $1.46 | $1.38 | $1.39 | 1,450,494 |
January 29 2026 | $1.52 | $1.52 | $1.40 | $1.45 | 1,562,048 |
January 28 2026 | $1.60 | $1.61 | $1.49 | $1.52 | 1,629,795 |
January 27 2026 | $1.68 | $1.71 | $1.60 | $1.61 | 2,141,910 |
January 26 2026 | $1.68 | $1.75 | $1.64 | $1.68 | 1,650,021 |
January 23 2026 | $1.75 | $1.76 | $1.67 | $1.69 | 1,410,530 |
January 22 2026 | $1.70 | $1.81 | $1.68 | $1.75 | 2,719,297 |
January 21 2026 | $1.76 | $1.76 | $1.68 | $1.70 | 1,849,086 |
January 20 2026 | $1.95 | $2.00 | $1.68 | $1.69 | 2,001,833 |
January 16 2026 | $2.07 | $2.08 | $2.01 | $2.02 | 692,222 |
January 15 2026 | $2.04 | $2.09 | $2.02 | $2.07 | 749,852 |
January 14 2026 | $2.00 | $2.05 | $1.98 | $2.03 | 1,157,506 |
January 13 2026 | $2.06 | $2.08 | $1.99 | $2.00 | 850,597 |
January 12 2026 | $2.03 | $2.08 | $2.01 | $2.04 | 599,393 |
January 09 2026 | $2.06 | $2.10 | $2.04 | $2.04 | 386,627 |
January 08 2026 | $2.02 | $2.08 | $2.00 | $2.07 | 760,731 |
January 07 2026 | $2.01 | $2.02 | $1.95 | $2.01 | 1,448,445 |
January 06 2026 | $2.00 | $2.02 | $1.97 | $2.00 | 1,112,760 |
January 05 2026 | $1.88 | $2.07 | $1.88 | $2.03 | 1,384,672 |
January 02 2026 | $1.91 | $1.93 | $1.88 | $1.90 | 760,155 |
December 31 2025 | $1.88 | $1.93 | $1.87 | $1.92 | 849,262 |
December 30 2025 | $1.86 | $1.91 | $1.86 | $1.89 | 972,902 |
December 29 2025 | $1.92 | $1.93 | $1.84 | $1.87 | 1,420,840 |
December 26 2025 | $1.97 | $1.99 | $1.92 | $1.93 | 712,152 |
December 24 2025 | $1.97 | $2.00 | $1.96 | $1.98 | 396,010 |
