| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 24 2025 | $1.97 | $2.00 | $1.96 | $1.98 | 396,010 |
December 23 2025 | $1.94 | $1.99 | $1.91 | $1.98 | 1,044,954 |
December 22 2025 | $2.07 | $2.11 | $1.93 | $1.95 | 1,774,669 |
December 19 2025 | $2.03 | $2.07 | $2.00 | $2.06 | 4,281,360 |
December 18 2025 | $2.02 | $2.07 | $1.99 | $2.04 | 1,437,911 |
December 17 2025 | $2.02 | $2.05 | $1.97 | $1.99 | 1,253,904 |
December 16 2025 | $2.02 | $2.08 | $2.01 | $2.01 | 1,076,873 |
December 15 2025 | $2.01 | $2.05 | $1.99 | $2.01 | 1,090,700 |
December 12 2025 | $2.11 | $2.13 | $1.99 | $2.00 | 920,557 |
December 11 2025 | $2.08 | $2.13 | $2.05 | $2.09 | 975,350 |
December 10 2025 | $2.00 | $2.12 | $1.99 | $2.08 | 974,671 |
December 09 2025 | $1.95 | $2.03 | $1.95 | $2.01 | 687,325 |
December 08 2025 | $1.99 | $2.03 | $1.95 | $1.97 | 910,493 |
December 05 2025 | $1.98 | $2.00 | $1.93 | $1.95 | 1,350,150 |
December 04 2025 | $1.98 | $2.07 | $1.98 | $1.98 | 1,134,155 |
December 03 2025 | $1.88 | $2.03 | $1.87 | $2.00 | 1,382,156 |
December 02 2025 | $2.02 | $2.02 | $1.88 | $1.89 | 845,512 |
December 01 2025 | $1.91 | $2.02 | $1.89 | $2.01 | 1,332,740 |
November 28 2025 | $1.94 | $1.94 | $1.89 | $1.94 | 405,925 |
November 26 2025 | $1.87 | $1.94 | $1.86 | $1.92 | 888,460 |
November 25 2025 | $1.82 | $1.91 | $1.81 | $1.90 | 1,267,460 |
November 24 2025 | $1.87 | $1.91 | $1.81 | $1.82 | 1,098,278 |
November 21 2025 | $1.79 | $1.91 | $1.79 | $1.86 | 1,519,542 |
November 20 2025 | $1.91 | $1.94 | $1.76 | $1.79 | 1,708,154 |
November 19 2025 | $1.98 | $1.98 | $1.82 | $1.87 | 1,306,566 |
