The closing price for Coca-Cola (KO) in January 2016 was $31.81, on January 29, 2016. It was up 1.4% for the month. The latest price is $70.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2016 | $31.76 | $32.06 | $31.61 | $31.81 | 20,457,000 |
January 28 2016 | $31.26 | $31.66 | $31.17 | $31.55 | 16,622,800 |
January 27 2016 | $31.26 | $31.47 | $30.98 | $31.19 | 14,167,000 |
January 26 2016 | $31.24 | $31.50 | $31.07 | $31.18 | 13,018,500 |
January 25 2016 | $31.30 | $31.50 | $31.07 | $31.24 | 12,505,200 |
January 22 2016 | $30.86 | $31.30 | $30.72 | $31.17 | 15,209,200 |
January 21 2016 | $30.72 | $30.76 | $30.45 | $30.67 | 15,568,900 |
January 20 2016 | $30.72 | $30.84 | $30.20 | $30.67 | 19,923,500 |
January 19 2016 | $30.95 | $31.21 | $30.87 | $31.07 | 15,462,200 |
January 15 2016 | $30.35 | $30.82 | $30.33 | $30.75 | 21,153,600 |
January 14 2016 | $31.12 | $31.25 | $30.86 | $31.04 | 16,028,000 |
January 13 2016 | $31.25 | $31.55 | $30.97 | $31.01 | 16,854,300 |
January 12 2016 | $31.35 | $31.46 | $31.03 | $31.21 | 21,814,800 |
January 11 2016 | $30.81 | $31.02 | $30.60 | $30.81 | 15,815,200 |
January 08 2016 | $30.87 | $31.21 | $30.69 | $30.76 | 14,645,900 |
January 07 2016 | $30.87 | $31.21 | $30.72 | $30.84 | 20,563,600 |
January 06 2016 | $31.27 | $31.50 | $31.15 | $31.36 | 16,245,100 |
January 05 2016 | $31.35 | $31.59 | $31.25 | $31.53 | 15,781,900 |
January 04 2016 | $31.38 | $31.50 | $31.10 | $31.42 | 16,084,100 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
