The closing price for Coca-Cola (KO) between 2009 and 2023 was $55.93, on December 29, 2023. It was up 314.2% in that time. The latest price is $66.32.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $55.31 | $56.99 | $54.55 | $55.93 | 313,528,700 |
November 2023 | $53.49 | $55.49 | $52.79 | $55.47 | 274,963,000 |
October 2023 | $52.65 | $53.41 | $48.54 | $53.20 | 387,937,700 |
September 2023 | $56.06 | $56.18 | $52.38 | $52.72 | 310,386,900 |
August 2023 | $58.01 | $58.48 | $55.88 | $55.90 | 204,577,100 |
July 2023 | $56.24 | $59.11 | $54.97 | $57.86 | 256,300,000 |
June 2023 | $55.58 | $58.08 | $55.42 | $56.26 | 319,428,000 |
May 2023 | $59.48 | $59.98 | $55.05 | $55.32 | 295,754,100 |
April 2023 | $57.76 | $60.26 | $57.36 | $59.48 | 213,353,900 |
March 2023 | $54.41 | $57.72 | $53.71 | $57.51 | 335,455,500 |
February 2023 | $56.26 | $56.66 | $54.18 | $54.76 | 265,889,400 |
January 2023 | $58.48 | $58.63 | $54.66 | $56.42 | 260,737,100 |
December 2022 | $58.53 | $59.53 | $57.35 | $58.53 | 245,985,300 |
November 2022 | $54.85 | $58.59 | $53.08 | $58.53 | 269,982,400 |
October 2022 | $51.49 | $55.65 | $49.36 | $54.68 | 325,950,900 |
September 2022 | $55.86 | $57.04 | $51.08 | $51.18 | 317,560,600 |
August 2022 | $58.13 | $59.38 | $55.97 | $55.97 | 223,178,000 |
July 2022 | $57.25 | $58.46 | $55.14 | $58.21 | 275,802,300 |
June 2022 | $57.11 | $57.83 | $52.84 | $57.06 | 353,151,200 |
May 2022 | $58.79 | $59.78 | $53.73 | $57.08 | 459,881,800 |
April 2022 | $56.13 | $60.52 | $55.58 | $58.18 | 319,591,200 |
March 2022 | $55.53 | $56.41 | $51.39 | $55.83 | 426,922,600 |
February 2022 | $54.44 | $56.21 | $52.93 | $55.62 | 396,000,700 |
January 2022 | $52.57 | $54.92 | $52.17 | $54.52 | 407,891,700 |
December 2021 | $47.35 | $53.04 | $46.72 | $52.92 | 426,786,000 |
Daily pricing data for Coca-Cola dates back to 1/2/1962, and may be incomplete.
