The average closing price for INR between 2000 and 2022 was $0.02. It was down 47.4% in that time. The latest price is $0.01.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
2022 | $0.01 | $0.01 | $0.01 | $0.01 |
2021 | $0.01 | $0.01 | $0.01 | $0.01 |
2020 | $0.01 | $0.01 | $0.01 | $0.01 |
2019 | $0.01 | $0.01 | $0.01 | $0.01 |
2018 | $0.02 | $0.02 | $0.01 | $0.01 |
2017 | $0.01 | $0.02 | $0.01 | $0.02 |
2016 | $0.02 | $0.02 | $0.01 | $0.01 |
2015 | $0.02 | $0.02 | $0.01 | $0.02 |
2014 | $0.02 | $0.02 | $0.02 | $0.02 |
2013 | $0.02 | $0.02 | $0.01 | $0.02 |
2012 | $0.02 | $0.02 | $0.02 | $0.02 |
2011 | $0.02 | $0.02 | $0.02 | $0.02 |
2010 | $0.02 | $0.02 | $0.02 | $0.02 |
2009 | $0.02 | $0.02 | $0.02 | $0.02 |
2008 | $0.03 | $0.03 | $0.02 | $0.02 |
2007 | $0.02 | $0.03 | $0.02 | $0.03 |
2006 | $0.02 | $0.02 | $0.02 | $0.02 |
2005 | $0.02 | $0.02 | $0.02 | $0.02 |
2004 | $0.02 | $0.02 | $0.02 | $0.02 |
2003 | $0.02 | $0.02 | $0.02 | $0.02 |
2002 | $0.02 | $0.02 | $0.02 | $0.02 |
2001 | $0.02 | $0.02 | $0.02 | $0.02 |
2000 | $0.02 | $0.02 | $0.02 | $0.02 |
Daily pricing data for INR dates back to 5/30/1990, and may be incomplete.
